일자	종가	등락	등락률(%)	거래량
09/20	3,500	5	0.14%	1,209,749
09/19	3,495	100	2.95%	78,250
09/13	3,395	5	0.15%	17,038
09/12	3,390	60	1.80%	19,371
09/11	3,330	25	-0.75%	31,002
09/10	3,355	95	-2.75%	45,366
09/09	3,450	100	2.99%	43,124
09/06	3,350	105	-3.04%	63,052
09/05	3,455	30	-0.86%	57,445
09/04	3,485	135	-3.73%	72,039