일자	종가	등락	등락률(%)	거래량
09/20	7,270	410	5.98%	1,344,098
09/19	6,860	170	2.54%	898,159
09/13	6,690	90	1.36%	466,518
09/12	6,600	280	4.43%	530,385
09/11	6,320	330	-4.96%	1,025,745
09/10	6,650	110	1.68%	509,608
09/09	6,540	60	0.93%	480,977
09/06	6,480	170	-2.56%	405,874
09/05	6,650	40	-0.60%	373,078
09/04	6,690	450	-6.30%	993,803