일자	종가	등락	등락률(%)	거래량
09/20	5,590	0	0.00%	519,203
09/19	5,590	40	0.72%	512,878
09/13	5,550	100	-1.77%	729,609
09/12	5,650	270	5.02%	1,961,491
09/11	5,380	140	-2.54%	1,701,553
09/10	5,520	40	-0.72%	1,803,873
09/09	5,560	720	14.88%	10,491,119
09/06	4,840	380	-7.28%	997,922
09/05	5,220	20	0.38%	1,352,976
09/04	5,200	240	-4.41%	716,924