일자	종가	등락	등락률(%)	거래량
09/20	5,900	300	5.36%	1,050,982
09/19	5,600	200	-3.45%	29,954
09/13	5,800	260	-4.29%	155,148
09/12	6,060	220	3.77%	31,101
09/11	5,840	60	-1.02%	19,881
09/10	5,900	120	-1.99%	17,960
09/09	6,020	60	1.01%	14,988
09/06	5,960	140	-2.30%	22,623
09/05	6,100	100	-1.61%	15,614
09/04	6,200	190	-2.97%	26,997