일자	종가	등락	등락률(%)	거래량
09/20	1,588	16	1.02%	15,412
09/19	1,572	6	-0.38%	19,304
09/13	1,578	9	0.57%	22,440
09/12	1,569	42	2.75%	19,274
09/11	1,527	14	-0.91%	27,386
09/10	1,541	2	-0.13%	10,917
09/09	1,543	5	-0.32%	33,413
09/06	1,548	11	-0.71%	32,742
09/05	1,559	17	1.10%	39,443
09/04	1,542	53	-3.32%	56,061