일자	종가	등락	등락률(%)	거래량
09/20	6,420	20	-0.31%	8,376
09/19	6,440	20	-0.31%	27,455
09/13	6,460	60	0.94%	3,797
09/12	6,400	30	0.47%	10,636
09/11	6,370	10	-0.16%	8,837
09/10	6,380	20	-0.31%	17,636
09/09	6,400	20	-0.31%	24,582
09/06	6,420	30	-0.47%	14,202
09/05	6,450	0	0.00%	13,986
09/04	6,450	50	-0.77%	44,020