일자	종가	등락	등락률(%)	거래량
09/20	3,015	5	0.17%	57,781
09/19	3,010	35	-1.15%	47,524
09/13	3,045	15	0.50%	81,274
09/12	3,030	65	2.19%	108,978
09/11	2,965	15	-0.50%	426,386
09/10	2,980	10	-0.33%	108,235
09/09	2,990	20	0.67%	191,849
09/06	2,970	0	0.00%	3,682,003
09/05	2,970	20	-0.67%	175,807
09/04	2,990	190	-5.97%	240,767