일자	종가	등락	등락률(%)	거래량
11/08	2,465	25	-1.00%	4,033
11/07	2,490	45	-1.78%	2,565
11/06	2,535	10	0.40%	5,237
11/05	2,525	30	-1.17%	5,268
11/04	2,555	35	1.39%	5,947
11/01	2,520	25	-0.98%	9,261
10/31	2,545	25	-0.97%	5,952
10/30	2,570	45	1.78%	5,411
10/29	2,525	40	1.61%	7,913
10/28	2,485	25	1.02%	7,932