일자	종가	등락	등락률(%)	거래량
11/08	2,510	5	0.20%	1,810,896
11/07	2,505	70	-2.72%	2,656,596
11/06	2,575	255	10.99%	15,948,252
11/05	2,320	25	-1.07%	590,931
11/04	2,345	50	2.18%	906,819
11/01	2,295	90	-3.77%	906,272
10/31	2,385	80	-3.25%	1,142,614
10/30	2,465	70	2.92%	5,620,291
10/29	2,395	20	0.84%	973,360
10/28	2,375	65	2.81%	2,434,914