일자	종가	등락	등락률(%)	거래량
09/20	3,210	10	0.31%	91,689
09/19	3,200	25	0.79%	122,839
09/13	3,175	20	-0.63%	83,295
09/12	3,195	80	2.57%	83,109
09/11	3,115	25	0.81%	181,505
09/10	3,090	35	-1.12%	98,818
09/09	3,125	100	3.31%	122,376
09/06	3,025	75	-2.42%	196,761
09/05	3,100	55	-1.74%	237,686
09/04	3,155	125	-3.81%	194,250