일자	종가	등락	등락률(%)	거래량
09/20	17,160	50	-0.29%	141,852
09/19	17,210	180	1.06%	52,512
09/13	17,030	660	4.03%	78,710
09/12	16,370	170	1.05%	67,577
09/11	16,200	40	0.25%	26,297
09/10	16,160	40	-0.25%	20,811
09/09	16,200	160	1.00%	26,508
09/06	16,040	260	-1.60%	50,372
09/05	16,300	40	-0.24%	26,546
09/04	16,340	260	-1.57%	54,496