일자	종가	등락	등락률(%)	거래량
09/20	5,280	0	0.00%	4,106
09/19	5,280	10	0.19%	6,189
09/13	5,270	10	-0.19%	7,014
09/12	5,280	20	0.38%	12,996
09/11	5,260	10	-0.19%	3,882
09/10	5,270	10	-0.19%	5,831
09/09	5,280	70	1.34%	7,350
09/06	5,210	240	-4.40%	14,810
09/05	5,450	20	0.37%	6,061
09/04	5,430	120	-2.16%	10,231