일자	종가	등락	등락률(%)	거래량
09/20	13,540	560	4.31%	3,484,300
09/19	12,980	110	-0.84%	1,068,066
09/13	13,090	680	5.48%	6,766,247
09/12	12,410	160	1.31%	1,783,264
09/11	12,250	800	6.99%	2,838,244
09/10	11,450	540	-4.50%	977,232
09/09	11,990	1360	12.79%	8,580,312
09/06	10,630	770	-6.75%	1,248,812
09/05	11,400	1870	-14.09%	2,304,382
09/04	13,270	240	-1.78%	1,452,886