일자	종가	등락	등락률(%)	거래량
09/20	3,145	55	1.78%	109,369
09/19	3,090	50	-1.59%	163,405
09/13	3,140	40	-1.26%	67,976
09/12	3,180	100	3.25%	110,910
09/11	3,080	165	-5.08%	315,651
09/10	3,245	65	2.04%	162,611
09/09	3,180	60	1.92%	145,513
09/06	3,120	110	-3.41%	228,565
09/05	3,230	60	-1.82%	230,979
09/04	3,290	130	-3.80%	216,438