일자	종가	등락	등락률(%)	거래량
09/20	5,550	30	-0.54%	25,334
09/19	5,580	40	0.72%	44,208
09/13	5,540	50	0.91%	32,807
09/12	5,490	10	-0.18%	15,419
09/11	5,500	60	-1.08%	67,712
09/10	5,560	50	0.91%	30,572
09/09	5,510	120	-2.13%	66,338
09/06	5,630	140	2.55%	59,734
09/05	5,490	10	-0.18%	18,045
09/04	5,500	50	-0.90%	58,069