일자	종가	등락	등락률(%)	거래량
09/20	6,570	30	-0.45%	58,025
09/19	6,600	160	2.48%	72,364
09/13	6,440	50	0.78%	38,440
09/12	6,390	210	3.40%	84,746
09/11	6,180	110	1.81%	131,399
09/10	6,070	560	-8.45%	156,499
09/09	6,630	410	-5.82%	191,326
09/06	7,040	50	0.72%	2,337,530
09/05	6,990	850	13.84%	2,343,605
09/04	6,140	400	-6.12%	33,759