일자	종가	등락	등락률(%)	거래량
09/20	37,600	1850	5.17%	1,356,664
09/19	35,750	50	0.14%	338,146
09/13	35,700	550	-1.52%	242,103
09/12	36,250	650	1.83%	380,649
09/11	35,600	1250	3.64%	909,986
09/10	34,350	300	-0.87%	358,754
09/09	34,650	750	2.21%	461,460
09/06	33,900	1650	-4.64%	895,187
09/05	35,550	2500	-6.57%	830,567
09/04	38,050	1800	-4.52%	668,627