일자	종가	등락	등락률(%)	거래량
09/20	47,750	900	-1.85%	81,609
09/19	48,650	250	-0.51%	76,344
09/13	48,900	550	-1.11%	75,735
09/12	49,450	700	1.44%	40,319
09/11	48,750	300	-0.61%	40,717
09/10	49,050	150	-0.30%	36,632
09/09	49,200	0	0.00%	42,946
09/06	49,200	500	-1.01%	43,821
09/05	49,700	400	0.81%	43,780
09/04	49,300	1400	-2.76%	57,197