일자	종가	등락	등락률(%)	거래량
09/20	3,045	50	-1.62%	67,696
09/19	3,095	20	-0.64%	65,241
09/13	3,115	10	0.32%	94,220
09/12	3,105	60	1.97%	177,958
09/11	3,045	25	0.83%	609,927
09/10	3,020	20	0.67%	45,219
09/09	3,000	45	1.52%	58,196
09/06	2,955	35	-1.17%	87,182
09/05	2,990	55	1.87%	160,593
09/04	2,935	25	-0.84%	57,423