일자	종가	등락	등락률(%)	거래량
11/08	6,270	60	0.97%	37,723
11/07	6,210	80	-1.27%	13,789
11/06	6,290	40	0.64%	14,158
11/05	6,250	30	0.48%	15,377
11/04	6,220	10	0.16%	18,795
11/01	6,210	10	0.16%	19,506
10/31	6,200	50	0.81%	21,195
10/30	6,150	30	0.49%	17,606
10/29	6,120	120	2.00%	16,961
10/28	6,000	40	0.67%	24,417