일자	종가	등락	등락률(%)	거래량
09/20	224	4	1.82%	442,737
09/19	220	1	-0.45%	543,906
09/13	221	4	-1.78%	263,541
09/12	225	6	2.74%	339,000
09/11	219	1	-0.45%	258,807
09/10	220	1	-0.45%	352,843
09/09	221	3	1.38%	507,290
09/06	218	9	-3.96%	541,106
09/05	227	4	-1.73%	479,106
09/04	231	4	-1.70%	644,085