일자	종가	등락	등락률(%)	거래량
09/20	612	6	0.99%	84,778
09/19	606	0	0.00%	98,402
09/13	606	2	0.33%	45,125
09/12	604	14	2.37%	117,152
09/11	590	20	-3.28%	269,551
09/10	610	16	2.69%	127,855
09/09	594	3	-0.50%	100,193
09/06	597	7	-1.16%	92,325
09/05	604	4	0.67%	70,629
09/04	600	26	-4.15%	269,028