일자	종가	등락	등락률(%)	거래량
11/08	1,749	70	4.17%	263,322
11/07	1,679	44	2.69%	72,703
11/06	1,635	1	-0.06%	57,720
11/05	1,636	0	0.00%	36,401
11/04	1,636	26	1.61%	43,082
11/01	1,610	66	-3.94%	59,364
10/31	1,676	5	-0.30%	31,708
10/30	1,681	62	3.83%	119,325
10/29	1,619	29	1.82%	72,899
10/28	1,590	13	-0.81%	174,170