일자	종가	등락	등락률(%)	거래량
09/20	310	9	-2.82%	3,024,383
09/19	319	31	10.76%	12,637,003
09/13	288	13	-4.32%	4,508,578
09/12	301	22	7.89%	30,636,030
09/11	279	25	9.84%	44,392,035
09/10	254	2	-0.78%	340,710
09/09	256	1	-0.39%	662,299
09/06	257	11	-4.10%	775,463
09/05	268	2	0.75%	573,140
09/04	266	15	-5.34%	1,218,147