일자	종가	등락	등락률(%)	거래량
09/20	3,625	65	1.83%	115,742
09/19	3,560	5	-0.14%	66,059
09/13	3,565	30	-0.83%	44,973
09/12	3,595	80	2.28%	49,569
09/11	3,515	15	0.43%	93,948
09/10	3,500	10	0.29%	108,976
09/09	3,490	110	3.25%	148,820
09/06	3,380	65	-1.89%	303,754
09/05	3,445	65	-1.85%	381,087
09/04	3,510	140	-3.84%	184,709