일자	종가	등락	등락률(%)	거래량
09/20	15,700	0	0.00%	2,163
09/19	15,700	30	0.19%	4,759
09/13	15,670	60	-0.38%	993
09/12	15,730	70	0.45%	333
09/11	15,660	20	-0.13%	1,243
09/10	15,680	70	0.45%	3,426
09/09	15,610	100	-0.64%	3,452
09/06	15,710	30	-0.19%	2,411
09/05	15,740	10	0.06%	3,394
09/04	15,730	180	-1.13%	2,584