일자	종가	등락	등락률(%)	거래량
09/20	17,910	110	0.62%	22,897
09/19	17,800	40	0.23%	33,521
09/13	17,760	0	0.00%	26,864
09/12	17,760	760	4.47%	41,774
09/11	17,000	10	-0.06%	36,448
09/10	17,010	190	-1.10%	63,044
09/09	17,200	10	0.06%	65,336
09/06	17,190	250	-1.43%	48,855
09/05	17,440	460	-2.57%	62,780
09/04	17,900	580	-3.14%	58,636