일자	종가	등락	등락률(%)	거래량
09/20	3,185	30	0.95%	83,808
09/19	3,155	25	0.80%	101,976
09/13	3,130	5	-0.16%	111,612
09/12	3,135	150	5.03%	151,213
09/11	2,985	25	-0.83%	125,039
09/10	3,010	35	-1.15%	71,514
09/09	3,045	50	1.67%	120,956
09/06	2,995	40	-1.32%	209,886
09/05	3,035	25	-0.82%	148,035
09/04	3,060	125	-3.92%	216,513