일자	종가	등락	등락률(%)	거래량
09/20	7,790	20	0.26%	29,040
09/19	7,770	130	1.70%	52,802
09/13	7,640	30	0.39%	29,694
09/12	7,610	190	2.56%	30,056
09/11	7,420	10	-0.13%	26,955
09/10	7,430	110	-1.46%	39,604
09/09	7,540	20	0.27%	35,371
09/06	7,520	30	0.40%	53,737
09/05	7,490	80	1.08%	89,183
09/04	7,410	400	-5.12%	73,677