일자	종가	등락	등락률(%)	거래량
09/20	1,020	2	0.20%	36,321
09/19	1,018	1	-0.10%	26,158
09/13	1,019	3	-0.29%	47,257
09/12	1,022	0	0.00%	35,152
09/11	1,022	1	0.10%	128,499
09/10	1,021	12	-1.16%	13,608
09/09	1,033	1	-0.10%	13,405
09/06	1,034	24	2.38%	23,255
09/05	1,010	7	-0.69%	22,483
09/04	1,017	42	-3.97%	89,853