일자	종가	등락	등락률(%)	거래량
09/20	1,538	9	0.59%	29,574
09/19	1,529	4	0.26%	13,411
09/13	1,525	2	0.13%	3,138
09/12	1,523	19	1.26%	5,142
09/11	1,504	0	0.00%	57,966
09/10	1,504	5	-0.33%	1,389
09/09	1,509	14	0.94%	52,170
09/06	1,495	9	-0.60%	14,177
09/05	1,504	35	2.38%	8,099
09/04	1,469	38	-2.52%	13,957