일자	종가	등락	등락률(%)	거래량
09/20	29,850	500	-1.65%	3,907
09/19	30,350	350	1.17%	5,096
09/13	30,000	550	1.87%	8,364
09/12	29,450	250	0.86%	925
09/11	29,200	50	0.17%	2,565
09/10	29,150	350	-1.19%	2,295
09/09	29,500	100	0.34%	1,934
09/06	29,400	100	-0.34%	2,592
09/05	29,500	0	0.00%	2,104
09/04	29,500	50	0.17%	1,252