일자	종가	등락	등락률(%)	거래량
09/20	8,630	20	-0.23%	18,545
09/19	8,650	80	0.93%	33,807
09/13	8,570	20	-0.23%	17,911
09/12	8,590	160	1.90%	9,854
09/11	8,430	50	-0.59%	14,361
09/10	8,480	90	-1.05%	13,936
09/09	8,570	10	0.12%	40,069
09/06	8,560	90	-1.04%	27,583
09/05	8,650	130	1.53%	18,133
09/04	8,520	400	-4.48%	44,621