일자	종가	등락	등락률(%)	거래량
09/20	1,380	15	-1.08%	64,531
09/19	1,395	2	-0.14%	40,271
09/13	1,397	18	1.31%	57,026
09/12	1,379	14	1.03%	41,771
09/11	1,365	32	-2.29%	38,892
09/10	1,397	47	3.48%	60,991
09/09	1,350	23	1.73%	24,206
09/06	1,327	38	-2.78%	59,954
09/05	1,365	21	1.56%	36,569
09/04	1,344	51	-3.66%	95,213