일자	종가	등락	등락률(%)	거래량
09/20	7,100	90	1.28%	23,680
09/19	7,010	150	-2.09%	27,233
09/13	7,160	230	-3.11%	17,146
09/12	7,390	290	4.08%	20,886
09/11	7,100	130	-1.80%	17,143
09/10	7,230	30	0.42%	22,328
09/09	7,200	10	0.14%	22,533
09/06	7,190	210	-2.84%	41,249
09/05	7,400	90	-1.20%	52,586
09/04	7,490	400	-5.07%	77,280