일자	종가	등락	등락률(%)	거래량
09/20	5,010	160	-3.09%	79,098
09/19	5,170	140	-2.64%	51,283
09/13	5,310	130	-2.39%	86,921
09/12	5,440	200	3.82%	58,755
09/11	5,240	70	1.35%	65,163
09/10	5,170	30	0.58%	61,459
09/09	5,140	310	6.42%	180,261
09/06	4,830	30	0.62%	124,804
09/05	4,800	135	-2.74%	76,880
09/04	4,935	225	-4.36%	76,847