일자	종가	등락	등락률(%)	거래량
09/20	1,654	13	-0.78%	37,513
09/19	1,667	45	-2.63%	26,496
09/13	1,712	30	1.78%	101,863
09/12	1,682	84	5.26%	175,017
09/11	1,598	25	-1.54%	39,603
09/10	1,623	5	0.31%	29,611
09/09	1,618	3	-0.19%	25,324
09/06	1,621	9	-0.55%	87,170
09/05	1,630	46	2.90%	138,160
09/04	1,584	22	-1.37%	52,129