일자	종가	등락	등락률(%)	거래량
09/20	1,815	14	0.78%	7,785
09/19	1,801	1	0.06%	8,689
09/13	1,800	45	-2.44%	28,831
09/12	1,845	7	0.38%	5,721
09/11	1,838	2	-0.11%	1,938
09/10	1,840	2	-0.11%	3,808
09/09	1,842	45	-2.38%	6,213
09/06	1,887	8	-0.42%	5,441
09/05	1,895	1	-0.05%	2,965
09/04	1,896	13	-0.68%	5,202