일자	종가	등락	등락률(%)	거래량
09/20	5,700	90	1.60%	19,587
09/19	5,610	80	-1.41%	17,592
09/13	5,690	80	-1.39%	13,624
09/12	5,770	240	4.34%	37,485
09/11	5,530	10	-0.18%	43,429
09/10	5,540	10	-0.18%	38,665
09/09	5,550	30	-0.54%	54,825
09/06	5,580	100	-1.76%	64,644
09/05	5,680	120	-2.07%	29,735
09/04	5,800	260	-4.29%	99,319