일자	종가	등락	등락률(%)	거래량
11/08	30,700	100	0.33%	532,719
11/07	30,600	150	-0.49%	593,294
11/06	30,750	1400	-4.35%	778,231
11/05	32,150	250	-0.77%	877,257
11/04	32,400	300	-0.92%	2,086,836
11/01	32,700	1700	5.48%	3,417,529
10/31	31,000	1150	3.85%	2,930,541
10/30	29,850	1200	-3.86%	2,425,816
10/29	31,050	4000	14.79%	4,127,005
10/28	27,050	100	0.37%	330,735