일자	종가	등락	등락률(%)	거래량
09/20	8,410	80	0.96%	50,548
09/19	8,330	10	-0.12%	42,233
09/13	8,340	50	0.60%	37,831
09/12	8,290	130	1.59%	35,970
09/11	8,160	0	0.00%	192,693
09/10	8,160	200	2.51%	54,363
09/09	7,960	50	0.63%	23,573
09/06	7,910	70	-0.88%	45,608
09/05	7,980	30	-0.37%	40,905
09/04	8,010	240	-2.91%	91,865