일자	종가	등락	등락률(%)	거래량
09/20	51,200	200	0.39%	64,237
09/19	51,000	400	0.79%	66,392
09/13	50,600	500	-0.98%	65,742
09/12	51,100	4250	9.07%	100,336
09/11	46,850	750	1.63%	69,618
09/10	46,100	650	-1.39%	54,556
09/09	46,750	50	0.11%	69,335
09/06	46,700	2200	-4.50%	132,048
09/05	48,900	2200	-4.31%	100,994
09/04	51,100	2900	-5.37%	94,854