일자	종가	등락	등락률(%)	거래량
09/20	18,920	40	0.21%	2,284
09/19	18,880	60	-0.32%	2,903
09/13	18,940	30	0.16%	4,928
09/12	18,910	60	0.32%	690
09/11	18,850	50	-0.26%	3,152
09/10	18,900	10	0.05%	4,238
09/09	18,890	140	-0.74%	2,571
09/06	19,030	190	-0.99%	1,142
09/05	19,220	180	0.95%	7,283
09/04	19,040	150	-0.78%	4,446