일자	종가	등락	등락률(%)	거래량
11/08	1,349	16	-1.17%	71,502
11/07	1,365	99	-6.76%	230,960
11/06	1,464	1	-0.07%	32,765
11/05	1,465	29	2.02%	78,175
11/04	1,436	6	-0.42%	55,257
11/01	1,442	24	-1.64%	89,581
10/31	1,466	8	-0.54%	56,880
10/30	1,474	25	-1.67%	45,346
10/29	1,499	56	-3.60%	58,087
10/28	1,555	3	0.19%	30,536