일자	종가	등락	등락률(%)	거래량
09/20	5,500	10	-0.18%	115,860
09/19	5,510	20	0.36%	164,849
09/13	5,490	60	-1.08%	272,233
09/12	5,550	260	4.91%	374,151
09/11	5,290	80	1.54%	290,041
09/10	5,210	40	0.77%	3,459,762
09/09	5,170	60	-1.15%	130,510
09/06	5,230	275	5.55%	956,900
09/05	4,955	0	0.00%	55,848
09/04	4,955	195	-3.79%	88,693