일자	종가	등락	등락률(%)	거래량
09/20	2,310	20	-0.86%	13,191
09/19	2,330	70	3.10%	41,235
09/13	2,260	95	4.39%	139,716
09/12	2,165	10	0.46%	41,280
09/11	2,155	15	-0.69%	32,668
09/10	2,170	70	-3.12%	76,010
09/09	2,240	5	-0.22%	30,874
09/06	2,245	85	-3.65%	78,164
09/05	2,330	0	0.00%	45,257
09/04	2,330	75	-3.12%	45,563