일자	종가	등락	등락률(%)	거래량
09/20	182,900	3700	2.06%	105,153
09/19	179,200	600	-0.33%	84,995
09/13	179,800	700	0.39%	56,960
09/12	179,100	4300	2.46%	107,077
09/11	174,800	1800	1.04%	55,998
09/10	173,000	5200	-2.92%	68,752
09/09	178,200	1900	-1.05%	48,096
09/06	180,100	3600	-1.96%	57,820
09/05	183,700	6300	3.55%	66,653
09/04	177,400	7500	-4.06%	65,264