일자	종가	등락	등락률(%)	거래량
09/20	20,550	4720	29.82%	781,889
09/19	15,830	3650	29.97%	71,793
09/13	12,180	2810	29.99%	309,674
09/12	9,370	200	2.18%	8,672
09/11	9,170	70	-0.76%	43,727
09/10	9,240	50	-0.54%	15,536
09/09	9,290	50	-0.54%	65,311
09/06	9,340	30	-0.32%	21,096
09/05	9,370	30	0.32%	30,275
09/04	9,340	160	-1.68%	31,464