일자	종가	등락	등락률(%)	거래량
09/20	3,605	55	-1.50%	563,046
09/19	3,660	35	0.97%	507,592
09/13	3,625	70	-1.89%	449,005
09/12	3,695	135	3.79%	1,297,648
09/11	3,560	100	2.89%	2,653,337
09/10	3,460	30	-0.86%	583,063
09/09	3,490	45	1.31%	619,578
09/06	3,445	115	-3.23%	667,226
09/05	3,560	35	-0.97%	565,037
09/04	3,595	235	-6.14%	917,318