일자	종가	등락	등락률(%)	거래량
09/20	22,300	350	1.59%	15,564
09/19	21,950	250	-1.13%	6,416
09/13	22,200	100	0.45%	2,221
09/12	22,100	0	0.00%	2,689
09/11	22,100	100	0.45%	2,219
09/10	22,000	450	-2.00%	8,745
09/09	22,450	550	2.51%	15,358
09/06	21,900	150	0.69%	8,459
09/05	21,750	250	-1.14%	5,631
09/04	22,000	350	-1.57%	6,214